SENSEX 78,300 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹978.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹113.15 | ₹175 | ₹103.05 | ₹145.15 | 8,220 | 2,020 |
| 24 Mar 2025 | ₹234.95 | ₹576.25 | ₹209.55 | ₹572.65 | 36,020 | 4,480 |
| 25 Mar 2025 | ₹699.7 | ₹978.75 | ₹415.15 | ₹419.95 | 3,20,260 | 37,580 |
| 26 Mar 2025 | ₹500 | ₹550.4 | ₹180.2 | ₹199.05 | 27,19,960 | 1,15,320 |
| 27 Mar 2025 | ₹150.05 | ₹284.45 | ₹120 | ₹242.65 | 21,02,820 | 1,43,560 |
| 28 Mar 2025 | ₹250 | ₹250 | ₹29.3 | ₹32 | 2,19,19,880 | 7,58,120 |
| 1 Apr 2025 | ₹12.05 | ₹25.2 | ₹0.05 | ₹0.05 | 3,17,87,420 | 3,60,120 |