SENSEX 77,800 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,364.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹94.4 | ₹151.7 | ₹72.45 | ₹121.3 | 9,880 | 1,320 |
| 21 Mar 2025 | ₹113.6 | ₹321.55 | ₹109.15 | ₹253.45 | 18,940 | 3,440 |
| 24 Mar 2025 | ₹400.4 | ₹882.55 | ₹363.45 | ₹882.55 | 1,07,840 | 6,860 |
| 25 Mar 2025 | ₹961.7 | ₹1,364.45 | ₹660.8 | ₹660.8 | 68,980 | 10,240 |
| 26 Mar 2025 | ₹740 | ₹850 | ₹335.4 | ₹359.6 | 25,86,120 | 1,04,400 |
| 27 Mar 2025 | ₹347.95 | ₹528.65 | ₹247.45 | ₹484.35 | 43,73,960 | 1,98,100 |
| 28 Mar 2025 | ₹486.05 | ₹486.05 | ₹82 | ₹101.8 | 2,74,52,640 | 4,06,800 |
| 1 Apr 2025 | ₹49.85 | ₹109.35 | ₹0.05 | ₹0.05 | 6,22,92,320 | 4,39,500 |