SENSEX 81,500 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹72.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹12.6 | ₹35 | ₹12.6 | ₹35 | 70,080 | 19,160 |
| 25 Mar 2025 | ₹36.8 | ₹72.35 | ₹27 | ₹27 | 6,00,080 | 1,18,860 |
| 26 Mar 2025 | ₹35 | ₹35 | ₹11.15 | ₹14.7 | 22,71,260 | 2,40,700 |
| 27 Mar 2025 | ₹13.55 | ₹22.85 | ₹3.1 | ₹3.7 | 18,02,260 | 2,74,540 |
| 28 Mar 2025 | ₹3.4 | ₹4.55 | ₹2.1 | ₹2.9 | 33,65,100 | 3,50,340 |
| 1 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 18,46,380 | 1,45,780 |