SENSEX 79,300 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹424.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹113.05 | ₹215.85 | ₹113 | ₹211.55 | 18,020 | 5,860 |
| 25 Mar 2025 | ₹258.05 | ₹424.8 | ₹151.2 | ₹156.85 | 1,28,600 | 20,200 |
| 26 Mar 2025 | ₹188.15 | ₹207.35 | ₹55.5 | ₹67.3 | 15,34,400 | 67,760 |
| 27 Mar 2025 | ₹57.75 | ₹88.2 | ₹34.5 | ₹39.05 | 14,97,580 | 2,17,420 |
| 28 Mar 2025 | ₹37.95 | ₹38.25 | ₹7 | ₹7.65 | 84,76,400 | 2,93,240 |
| 1 Apr 2025 | ₹3.25 | ₹6.3 | ₹0.05 | ₹0.05 | 64,27,020 | 2,54,180 |