SENSEX 78,900 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,006.55 and a low of ₹582.3. Final close ₹2,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,920 | ₹1,920 | ₹1,196.85 | ₹1,196.85 | 140 | 20 |
| 25 Mar 2025 | ₹877.3 | ₹1,017 | ₹582.3 | ₹1,003.85 | 36,160 | 5,640 |
| 26 Mar 2025 | ₹960.1 | ₹1,475.35 | ₹802.55 | ₹1,439.35 | 34,200 | 5,500 |
| 27 Mar 2025 | ₹1,403.85 | ₹1,403.9 | ₹1,025 | ₹1,025 | 2,320 | 4,840 |
| 28 Mar 2025 | ₹1,469.1 | ₹1,650 | ₹1,022 | ₹1,361.1 | 900 | 4,800 |
| 1 Apr 2025 | ₹1,579.95 | ₹3,006.55 | ₹1,480 | ₹2,885 | 1,160 | 4,020 |