SENSEX 73,100 PE traded across 12 sessions from 7 Mar 2025 to 1 Apr 2025, with a life-high of ₹682.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹650.45 | ₹682.95 | ₹441 | ₹441 | 80 | 40 |
| 10 Mar 2025 | ₹441.15 | ₹441.15 | ₹440.3 | ₹440.3 | 40 | 40 |
| 17 Mar 2025 | ₹289.5 | ₹289.5 | ₹280.9 | ₹284.65 | 200 | 80 |
| 18 Mar 2025 | ₹131.35 | ₹131.35 | ₹131.35 | ₹131.35 | 200 | 200 |
| 19 Mar 2025 | ₹140.6 | ₹140.6 | ₹87.9 | ₹95.45 | 740 | 740 |
| 20 Mar 2025 | ₹74.5 | ₹74.5 | ₹35.65 | ₹36.35 | 840 | 700 |
| 24 Mar 2025 | ₹6.55 | ₹15 | ₹6.55 | ₹15 | 80 | 600 |
| 25 Mar 2025 | ₹12.9 | ₹16.25 | ₹10.2 | ₹10.7 | 940 | 760 |
| 26 Mar 2025 | ₹12.15 | ₹14.1 | ₹8.55 | ₹9.75 | 1,66,000 | 12,140 |
| 27 Mar 2025 | ₹10.75 | ₹23.9 | ₹3.6 | ₹4.95 | 1,51,240 | 17,140 |
| 28 Mar 2025 | ₹4.05 | ₹5 | ₹1 | ₹1.6 | 4,16,880 | 36,320 |
| 1 Apr 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 18,33,460 | 1,34,900 |