SENSEX 81,000 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹102.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹23 | ₹51 | ₹20 | ₹51 | 1,39,740 | 38,400 |
| 25 Mar 2025 | ₹61.05 | ₹102.25 | ₹21 | ₹38 | 8,98,540 | 1,93,700 |
| 26 Mar 2025 | ₹41 | ₹48 | ₹14.55 | ₹19 | 49,48,560 | 4,17,440 |
| 27 Mar 2025 | ₹16.45 | ₹27.6 | ₹4.1 | ₹4.6 | 36,42,000 | 6,17,140 |
| 28 Mar 2025 | ₹4.65 | ₹5.1 | ₹2.6 | ₹3.2 | 61,76,700 | 8,43,120 |
| 1 Apr 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 1,04,66,140 | 8,42,140 |