SENSEX 76,700 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹856.7 and a low of ₹28.45. Final close ₹675.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹719.15 | ₹719.15 | ₹600 | ₹651.8 | 3,600 | 1,820 |
| 21 Mar 2025 | ₹642 | ₹688.1 | ₹350.75 | ₹373.3 | 25,880 | 5,860 |
| 24 Mar 2025 | ₹208.6 | ₹300.75 | ₹139.05 | ₹144.8 | 29,580 | 4,300 |
| 25 Mar 2025 | ₹160.9 | ₹189.25 | ₹81 | ₹123.05 | 1,04,620 | 13,260 |
| 26 Mar 2025 | ₹118.65 | ₹206.8 | ₹78.7 | ₹193.1 | 19,84,960 | 44,440 |
| 27 Mar 2025 | ₹211.1 | ₹245.25 | ₹74.25 | ₹75.2 | 12,24,220 | 1,03,440 |
| 28 Mar 2025 | ₹81.95 | ₹123.1 | ₹45.3 | ₹51.8 | 1,98,99,160 | 1,90,860 |
| 1 Apr 2025 | ₹75.3 | ₹856.7 | ₹28.45 | ₹675.25 | 3,25,28,580 | 3,44,460 |