SENSEX 73,300 PE traded across 7 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹248.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹246.9 | ₹248.25 | ₹239.75 | ₹239.75 | 200 | 0 |
| 19 Mar 2025 | ₹110.65 | ₹115.95 | ₹109.85 | ₹115.95 | 260 | 200 |
| 20 Mar 2025 | ₹92.4 | ₹92.4 | ₹53 | ₹53 | 460 | 280 |
| 26 Mar 2025 | ₹11.3 | ₹15.15 | ₹8 | ₹9.6 | 3,32,680 | 30,820 |
| 27 Mar 2025 | ₹12 | ₹24.75 | ₹3.2 | ₹5.45 | 3,07,160 | 23,540 |
| 28 Mar 2025 | ₹5.15 | ₹5.25 | ₹0.95 | ₹2.2 | 5,27,260 | 36,780 |
| 1 Apr 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 10,33,420 | 49,760 |