SENSEX 74,500 PE traded across 13 sessions from 6 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,976.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹1,976.9 | ₹1,976.9 | ₹1,976.9 | ₹1,976.9 | 20 | 0 |
| 10 Mar 2025 | ₹928.1 | ₹928.1 | ₹928.1 | ₹928.1 | 60 | 20 |
| 11 Mar 2025 | ₹1,013.15 | ₹1,025.1 | ₹892.5 | ₹1,025.1 | 160 | 60 |
| 18 Mar 2025 | ₹579.2 | ₹629.7 | ₹309.85 | ₹310.9 | 19,080 | 2,960 |
| 19 Mar 2025 | ₹313.1 | ₹349.4 | ₹251.25 | ₹264 | 19,580 | 7,800 |
| 20 Mar 2025 | ₹211.9 | ₹217.45 | ₹98 | ₹101 | 47,140 | 11,540 |
| 21 Mar 2025 | ₹98.2 | ₹109.75 | ₹45.1 | ₹56.4 | 86,100 | 15,020 |
| 24 Mar 2025 | ₹40.05 | ₹45 | ₹24.05 | ₹26.65 | 64,660 | 13,660 |
| 25 Mar 2025 | ₹25.25 | ₹30 | ₹18.4 | ₹26.9 | 1,77,280 | 46,380 |
| 26 Mar 2025 | ₹26.9 | ₹29 | ₹14.75 | ₹23.9 | 18,70,260 | 1,20,980 |
| 27 Mar 2025 | ₹25.4 | ₹36.55 | ₹7.8 | ₹8.35 | 18,50,940 | 2,71,460 |
| 28 Mar 2025 | ₹7.95 | ₹9.45 | ₹2.45 | ₹3.35 | 54,60,720 | 4,92,060 |
| 1 Apr 2025 | ₹1.7 | ₹4.6 | ₹0.05 | ₹0.05 | 2,90,19,000 | 8,10,720 |