SENSEX 77,100 PE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,243.1 and a low of ₹64. Final close ₹1,078.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹671.65 | ₹694.5 | ₹491.7 | ₹519.95 | 13,720 | 2,660 |
| 24 Mar 2025 | ₹367.7 | ₹446.4 | ₹200 | ₹211.35 | 20,600 | 3,160 |
| 25 Mar 2025 | ₹181.9 | ₹241.45 | ₹120.5 | ₹182 | 92,280 | 11,760 |
| 26 Mar 2025 | ₹176.75 | ₹309.65 | ₹118.45 | ₹291.7 | 30,11,140 | 56,640 |
| 27 Mar 2025 | ₹362.15 | ₹383.95 | ₹124.9 | ₹127.2 | 21,37,540 | 1,30,780 |
| 28 Mar 2025 | ₹86.85 | ₹229.65 | ₹86.85 | ₹100.1 | 1,98,55,280 | 2,20,020 |
| 1 Apr 2025 | ₹325.05 | ₹1,243.1 | ₹64 | ₹1,078.4 | 3,33,54,160 | 1,93,780 |