SENSEX 79,200 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹467.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹125.2 | ₹238.65 | ₹119.9 | ₹238.65 | 25,120 | 5,640 |
| 25 Mar 2025 | ₹310.15 | ₹467.15 | ₹163.5 | ₹167.9 | 1,44,100 | 17,920 |
| 26 Mar 2025 | ₹218.95 | ₹229.5 | ₹61.85 | ₹74.25 | 14,59,940 | 56,420 |
| 27 Mar 2025 | ₹70 | ₹97.2 | ₹42.15 | ₹48.2 | 16,65,240 | 2,34,180 |
| 28 Mar 2025 | ₹65 | ₹65 | ₹6.05 | ₹8.3 | 1,01,04,340 | 2,02,080 |
| 1 Apr 2025 | ₹4 | ₹6.5 | ₹0.05 | ₹0.05 | 80,38,900 | 2,48,280 |