SENSEX 71,600 PE — 1 Apr 2025 Expiry History
SENSEX 71,600 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹3.65 | ₹3.8 | ₹1.1 | ₹3.7 | 1,820 | 600 |
| 27 Mar 2025 | ₹5.65 | ₹19 | ₹1.9 | ₹1.9 | 15,840 | 920 |
| 28 Mar 2025 | ₹1.4 | ₹3 | ₹0.6 | ₹1 | 45,580 | 3,340 |
| 1 Apr 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,32,740 | 9,240 |