SENSEX 80,000 PE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,106.05 and a low of ₹1,300. Final close ₹3,988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,300 | ₹1,968 | ₹1,300 | ₹1,968 | 9,020 | 8,240 |
| 26 Mar 2025 | ₹1,967.95 | ₹2,472.3 | ₹1,720 | ₹2,460.15 | 27,140 | 20,720 |
| 27 Mar 2025 | ₹2,410.6 | ₹2,496.6 | ₹2,038.7 | ₹2,056.1 | 11,680 | 27,900 |
| 28 Mar 2025 | ₹2,120 | ₹2,783.8 | ₹2,090 | ₹2,539.65 | 36,760 | 44,640 |
| 1 Apr 2025 | ₹2,945 | ₹4,106.05 | ₹2,433.2 | ₹3,988 | 23,840 | 35,020 |