SENSEX 70,900 PE — 1 Apr 2025 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹10.85 | ₹10.85 | ₹2.4 | ₹2.4 | 5,200 | 3,380 |
| 27 Mar 2025 | ₹7.25 | ₹14.35 | ₹1.8 | ₹2.45 | 13,600 | 3,000 |
| 28 Mar 2025 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.55 | 11,560 | 1,780 |
| 1 Apr 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 7,180 | 2,760 |