SENSEX 79,400 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹388.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹119.1 | ₹193.95 | ₹112.55 | ₹193.95 | 8,500 | 1,460 |
| 25 Mar 2025 | ₹247.6 | ₹388.05 | ₹138 | ₹155 | 81,420 | 10,300 |
| 26 Mar 2025 | ₹160.05 | ₹188 | ₹50.6 | ₹65.5 | 13,43,660 | 52,700 |
| 27 Mar 2025 | ₹58 | ₹81 | ₹28.65 | ₹30 | 10,39,080 | 77,920 |
| 28 Mar 2025 | ₹36 | ₹39 | ₹6 | ₹6.4 | 63,15,980 | 1,95,220 |
| 1 Apr 2025 | ₹3 | ₹4.9 | ₹0.05 | ₹0.05 | 45,91,500 | 1,70,120 |