SENSEX 77,500 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹112 | ₹112 | ₹112 | ₹112 | 20 | 0 |
| 20 Mar 2025 | ₹113.7 | ₹223.5 | ₹85.75 | ₹185.05 | 68,520 | 10,100 |
| 21 Mar 2025 | ₹160.6 | ₹445.2 | ₹158.55 | ₹362.3 | 93,360 | 12,200 |
| 24 Mar 2025 | ₹548.95 | ₹1,090 | ₹427.2 | ₹1,090 | 2,69,520 | 33,440 |
| 25 Mar 2025 | ₹1,215.85 | ₹1,600 | ₹875.45 | ₹890 | 88,100 | 44,380 |
| 26 Mar 2025 | ₹1,030.05 | ₹1,066.6 | ₹475.65 | ₹512.3 | 20,19,480 | 1,48,860 |
| 27 Mar 2025 | ₹411.15 | ₹731.7 | ₹359.25 | ₹684.65 | 47,18,660 | 2,48,040 |
| 28 Mar 2025 | ₹678.95 | ₹687.8 | ₹155.15 | ₹205.4 | 3,58,13,700 | 6,59,740 |
| 1 Apr 2025 | ₹144.4 | ₹243.1 | ₹0.05 | ₹0.05 | 12,28,46,400 | 12,53,020 |