SENSEX 70,200 PE traded across 7 sessions from 10 Mar 2025 to 1 Apr 2025, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹46.5 | ₹46.5 | ₹16.5 | ₹16.5 | 40 | 0 |
| 20 Mar 2025 | ₹20 | ₹20 | ₹18 | ₹18.9 | 80 | 40 |
| 21 Mar 2025 | ₹18.9 | ₹19.8 | ₹17.8 | ₹17.8 | 140 | 200 |
| 26 Mar 2025 | ₹3.05 | ₹4.65 | ₹1.5 | ₹3.2 | 10,720 | 4,480 |
| 27 Mar 2025 | ₹3.4 | ₹11.6 | ₹2 | ₹2 | 9,340 | 1,660 |
| 28 Mar 2025 | ₹1.85 | ₹2.85 | ₹0.8 | ₹0.85 | 11,280 | 2,920 |
| 1 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.2 | 29,180 | 4,260 |