SENSEX 75,700 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,670 | ₹1,670 | ₹701 | ₹828.1 | 540 | 380 |
| 19 Mar 2025 | ₹671.6 | ₹787.35 | ₹622.4 | ₹636.3 | 2,820 | 1,620 |
| 20 Mar 2025 | ₹430 | ₹525 | ₹258.85 | ₹283.05 | 8,360 | 2,760 |
| 21 Mar 2025 | ₹275.75 | ₹299.1 | ₹143.6 | ₹149.55 | 11,860 | 1,700 |
| 24 Mar 2025 | ₹102.05 | ₹117.3 | ₹54.45 | ₹61.15 | 15,720 | 2,580 |
| 25 Mar 2025 | ₹45 | ₹70.3 | ₹39.1 | ₹61.7 | 16,800 | 4,100 |
| 26 Mar 2025 | ₹50 | ₹76.95 | ₹33.25 | ₹73.3 | 9,25,300 | 38,080 |
| 27 Mar 2025 | ₹85 | ₹92.25 | ₹18 | ₹20.05 | 7,96,680 | 1,07,400 |
| 28 Mar 2025 | ₹25.3 | ₹28.7 | ₹13.95 | ₹14.1 | 60,50,300 | 3,72,080 |
| 1 Apr 2025 | ₹22.3 | ₹77.95 | ₹0.05 | ₹0.05 | 15,48,47,260 | 6,15,580 |