SENSEX 72,800 PE — 1 Apr 2025 Expiry History

Name: SENSEX 72,800 PE 2025-04-01 price history
Creator: MoneyTicks

SENSEX 72,800 PE traded across 3 sessions from 27 Mar 2025 to 1 Apr 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2025	₹12.95	₹20.05	₹3.15	₹3.15	52,080	9,980
28 Mar 2025	₹3.7	₹4.75	₹0.75	₹0.75	3,68,280	16,200
1 Apr 2025	₹1.65	₹1.75	₹0.05	₹0.05	5,04,180	17,200