SENSEX 76,800 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹951.9 and a low of ₹34.6. Final close ₹775.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹675.2 | ₹703.25 | ₹647 | ₹698.85 | 1,380 | 880 |
| 21 Mar 2025 | ₹692.85 | ₹720.05 | ₹383.2 | ₹402.35 | 35,820 | 4,820 |
| 24 Mar 2025 | ₹378 | ₹378 | ₹153.6 | ₹159.35 | 26,920 | 5,800 |
| 25 Mar 2025 | ₹162.5 | ₹186.85 | ₹88.55 | ₹131.1 | 73,180 | 16,340 |
| 26 Mar 2025 | ₹131.1 | ₹227.75 | ₹86.75 | ₹214.2 | 22,36,200 | 51,200 |
| 27 Mar 2025 | ₹226.75 | ₹277.6 | ₹85 | ₹85.3 | 16,00,740 | 1,23,300 |
| 28 Mar 2025 | ₹95.25 | ₹144.45 | ₹53.4 | ₹60.25 | 2,19,28,040 | 2,32,760 |
| 1 Apr 2025 | ₹95.6 | ₹951.9 | ₹34.6 | ₹775.6 | 3,78,42,740 | 4,11,720 |