SENSEX 78,200 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,272.45 and a low of ₹320.8. Final close ₹2,173.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹760.55 | ₹765.8 | ₹525.4 | ₹545.4 | 19,380 | 5,320 |
| 25 Mar 2025 | ₹500 | ₹627.1 | ₹320.8 | ₹564.3 | 3,40,940 | 26,900 |
| 26 Mar 2025 | ₹485.95 | ₹892.7 | ₹403.2 | ₹860.8 | 25,71,180 | 52,820 |
| 27 Mar 2025 | ₹990 | ₹1,039.5 | ₹498 | ₹511.55 | 3,42,540 | 67,680 |
| 28 Mar 2025 | ₹546.45 | ₹1,009.2 | ₹478.05 | ₹751.8 | 7,14,160 | 52,180 |
| 1 Apr 2025 | ₹1,156.75 | ₹2,272.45 | ₹661.65 | ₹2,173.6 | 89,740 | 41,060 |