SENSEX 74,600 CE traded across 7 sessions from 3 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,710 and a low of ₹501. Final close ₹1,394.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,180 | ₹1,180 | ₹501 | ₹501 | 40 | 0 |
| 17 Mar 2025 | ₹628.1 | ₹635.85 | ₹626.5 | ₹629.65 | 320 | 80 |
| 18 Mar 2025 | ₹630 | ₹1,140.35 | ₹630 | ₹1,116.3 | 420 | 680 |
| 19 Mar 2025 | ₹1,261.1 | ₹1,416.9 | ₹1,254 | ₹1,416.9 | 2,500 | 900 |
| 25 Mar 2025 | ₹3,710 | ₹3,710 | ₹3,710 | ₹3,710 | 360 | 780 |
| 26 Mar 2025 | ₹2,998.85 | ₹3,014.4 | ₹2,973.65 | ₹2,975.45 | 760 | 780 |
| 1 Apr 2025 | ₹2,531.85 | ₹2,565.9 | ₹1,373.2 | ₹1,394.15 | 700 | 440 |