SENSEX 80,200 PE — 1 Apr 2025 Expiry History
SENSEX 80,200 PE traded across 3 sessions from 26 Mar 2025 to 28 Mar 2025, with a life-high of ₹2,836.25 and a low of ₹1,993.95. Final close ₹2,795.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹2,109.75 | ₹2,622.15 | ₹1,993.95 | ₹2,622.15 | 3,820 | 1,740 |
| 27 Mar 2025 | ₹2,490.9 | ₹2,493.25 | ₹2,490.9 | ₹2,492.7 | 60 | 1,720 |
| 28 Mar 2025 | ₹2,404.25 | ₹2,836.25 | ₹2,404.25 | ₹2,795.2 | 400 | 1,680 |