SENSEX 76,000 CE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,958.25 and a low of ₹10. Final close ₹24.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹185 | ₹185 | ₹179.7 | ₹179.7 | 40 | 20 |
| 18 Mar 2025 | ₹274.55 | ₹458.85 | ₹274.55 | ₹457.25 | 8,440 | 3,780 |
| 19 Mar 2025 | ₹451.55 | ₹542.85 | ₹419.95 | ₹521.3 | 28,140 | 7,420 |
| 20 Mar 2025 | ₹618.45 | ₹983.85 | ₹568.65 | ₹876.3 | 2,33,520 | 1,89,340 |
| 21 Mar 2025 | ₹813.5 | ₹1,437 | ₹799.95 | ₹1,306 | 37,420 | 1,83,500 |
| 24 Mar 2025 | ₹1,661.4 | ₹2,362.25 | ₹1,544 | ₹2,362.25 | 97,640 | 1,32,720 |
| 25 Mar 2025 | ₹2,550 | ₹2,958.25 | ₹2,155 | ₹2,167.05 | 35,180 | 1,57,200 |
| 26 Mar 2025 | ₹2,300 | ₹2,404.9 | ₹1,584.8 | ₹1,673.25 | 76,420 | 1,67,980 |
| 27 Mar 2025 | ₹1,535.55 | ₹2,050 | ₹1,460.65 | ₹1,992.85 | 16,160 | 1,68,640 |
| 28 Mar 2025 | ₹1,974.95 | ₹1,975 | ₹1,281 | ₹1,488.55 | 96,560 | 1,69,460 |
| 1 Apr 2025 | ₹1,079.95 | ₹1,576.75 | ₹10 | ₹24.6 | 27,87,70,860 | 29,27,520 |