SENSEX 76,700 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹229.5 | ₹257.5 | ₹195.85 | ₹246.4 | 4,580 | 2,280 |
| 20 Mar 2025 | ₹305.45 | ₹541 | ₹278.1 | ₹468 | 14,140 | 1,820 |
| 21 Mar 2025 | ₹394.15 | ₹914.2 | ₹394.15 | ₹791.5 | 31,660 | 3,820 |
| 24 Mar 2025 | ₹1,059.55 | ₹1,733.1 | ₹1,025 | ₹1,733.1 | 5,220 | 3,660 |
| 25 Mar 2025 | ₹1,832.05 | ₹2,150 | ₹1,537.25 | ₹1,537.25 | 4,360 | 2,120 |
| 26 Mar 2025 | ₹1,548.2 | ₹1,697.4 | ₹1,029.2 | ₹1,065.3 | 9,560 | 2,880 |
| 27 Mar 2025 | ₹870 | ₹1,360 | ₹839.15 | ₹1,327.4 | 15,760 | 4,180 |
| 28 Mar 2025 | ₹993.95 | ₹1,245.4 | ₹636.35 | ₹830 | 66,260 | 8,020 |
| 1 Apr 2025 | ₹505.85 | ₹906.75 | ₹0.05 | ₹0.05 | 8,34,73,760 | 6,48,700 |