SENSEX 75,800 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,991.45 and a low of ₹142.9. Final close ₹224.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹394.95 | ₹550.05 | ₹394.95 | ₹550.05 | 820 | 460 |
| 19 Mar 2025 | ₹561.35 | ₹631.85 | ₹515.35 | ₹622.8 | 3,360 | 2,120 |
| 20 Mar 2025 | ₹745 | ₹1,112.6 | ₹681.2 | ₹1,016.35 | 8,560 | 1,560 |
| 21 Mar 2025 | ₹978.55 | ₹1,634.45 | ₹950.85 | ₹1,571 | 580 | 1,620 |
| 24 Mar 2025 | ₹2,060.9 | ₹2,060.9 | ₹2,060.9 | ₹2,060.9 | 20 | 1,600 |
| 25 Mar 2025 | ₹2,971 | ₹2,991.45 | ₹2,461.65 | ₹2,590 | 900 | 1,140 |
| 26 Mar 2025 | ₹2,455.7 | ₹2,533.65 | ₹1,880.5 | ₹1,880.6 | 4,760 | 3,240 |
| 27 Mar 2025 | ₹1,867.1 | ₹2,182.55 | ₹1,867.1 | ₹2,182.55 | 440 | 3,040 |
| 28 Mar 2025 | ₹1,678 | ₹1,678.5 | ₹1,473.75 | ₹1,678.5 | 1,160 | 2,780 |
| 1 Apr 2025 | ₹1,298.05 | ₹1,700 | ₹142.9 | ₹224 | 1,53,41,600 | 1,90,460 |