SENSEX 74,500 CE traded across 12 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,404.65 and a low of ₹547.4. Final close ₹1,517.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹825.7 | ₹840.75 | ₹745.15 | ₹840.75 | 2,060 | 140 |
| 13 Mar 2025 | ₹793.55 | ₹793.55 | ₹547.4 | ₹575 | 8,540 | 240 |
| 17 Mar 2025 | ₹810 | ₹810 | ₹588.5 | ₹692 | 10,680 | 1,000 |
| 18 Mar 2025 | ₹850.9 | ₹1,391.6 | ₹828.25 | ₹1,391.6 | 14,040 | 2,580 |
| 19 Mar 2025 | ₹1,416.2 | ₹1,531.1 | ₹1,316.6 | ₹1,502.75 | 1,640 | 2,760 |
| 20 Mar 2025 | ₹1,739.25 | ₹2,201.85 | ₹1,739.25 | ₹2,201.85 | 160 | 2,480 |
| 21 Mar 2025 | ₹2,168.05 | ₹2,800 | ₹2,168.05 | ₹2,594 | 500 | 2,680 |
| 24 Mar 2025 | ₹3,800 | ₹3,800 | ₹3,706.1 | ₹3,771 | 780 | 2,120 |
| 25 Mar 2025 | ₹3,900 | ₹4,404.65 | ₹3,600 | ₹3,642.8 | 2,560 | 1,880 |
| 26 Mar 2025 | ₹3,719.9 | ₹3,719.9 | ₹3,190 | ₹3,190 | 40 | 1,940 |
| 28 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,850 | ₹2,976.25 | 1,560 | 2,320 |
| 1 Apr 2025 | ₹3,052.75 | ₹3,052.75 | ₹1,380 | ₹1,517.15 | 6,040 | 1,440 |