SENSEX 75,800 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹928.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹896.9 | ₹928.05 | ₹770 | ₹770 | 680 | 580 |
| 19 Mar 2025 | ₹730.65 | ₹833.6 | ₹669.7 | ₹680.2 | 2,960 | 1,420 |
| 20 Mar 2025 | ₹686.3 | ₹686.3 | ₹282.8 | ₹313.9 | 15,860 | 7,800 |
| 21 Mar 2025 | ₹308.1 | ₹325 | ₹161.65 | ₹161.65 | 17,280 | 8,920 |
| 24 Mar 2025 | ₹169.25 | ₹169.25 | ₹61.05 | ₹61.05 | 10,020 | 10,000 |
| 25 Mar 2025 | ₹66.45 | ₹74.6 | ₹41.1 | ₹46.85 | 32,260 | 9,200 |
| 26 Mar 2025 | ₹50 | ₹84.5 | ₹35.9 | ₹77.8 | 11,97,160 | 56,900 |
| 27 Mar 2025 | ₹84.05 | ₹100 | ₹20.2 | ₹20.2 | 7,25,760 | 62,640 |
| 28 Mar 2025 | ₹22 | ₹33 | ₹14.9 | ₹17 | 74,04,260 | 3,31,600 |
| 1 Apr 2025 | ₹31.75 | ₹112.05 | ₹0.05 | ₹0.05 | 20,00,69,120 | 10,38,840 |