SENSEX 80,000 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹229.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 300 | 0 |
| 19 Mar 2025 | ₹24.95 | ₹30 | ₹24.95 | ₹24.95 | 300 | 300 |
| 20 Mar 2025 | ₹27.3 | ₹27.3 | ₹11 | ₹14.3 | 1,920 | 1,480 |
| 21 Mar 2025 | ₹15.25 | ₹28.9 | ₹13.4 | ₹23 | 80,580 | 21,220 |
| 24 Mar 2025 | ₹32 | ₹123.6 | ₹26.35 | ₹123.6 | 4,91,360 | 61,280 |
| 25 Mar 2025 | ₹151.55 | ₹229.2 | ₹81 | ₹81 | 9,38,400 | 1,76,820 |
| 26 Mar 2025 | ₹97.05 | ₹105.6 | ₹29 | ₹35.1 | 41,16,580 | 3,22,040 |
| 27 Mar 2025 | ₹30 | ₹49.5 | ₹8.85 | ₹9.45 | 48,02,460 | 7,78,720 |
| 28 Mar 2025 | ₹11 | ₹11.45 | ₹3.9 | ₹4.15 | 1,12,11,960 | 12,71,480 |
| 1 Apr 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 1,72,38,820 | 12,76,800 |