SENSEX 78,500 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,615.35 and a low of ₹417.7. Final close ₹2,479.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹888.7 | ₹888.7 | ₹593.4 | ₹593.4 | 13,940 | 4,460 |
| 25 Mar 2025 | ₹717.9 | ₹757.5 | ₹417.7 | ₹730 | 6,62,860 | 50,080 |
| 26 Mar 2025 | ₹674.95 | ₹1,129.55 | ₹550 | ₹1,076.95 | 7,57,360 | 53,740 |
| 27 Mar 2025 | ₹1,201.6 | ₹1,259.95 | ₹695.2 | ₹704.3 | 1,76,240 | 69,620 |
| 28 Mar 2025 | ₹785.65 | ₹1,295 | ₹686.85 | ₹1,045.95 | 2,31,540 | 51,440 |
| 1 Apr 2025 | ₹1,487.8 | ₹2,615.35 | ₹949.8 | ₹2,479.8 | 49,160 | 45,400 |