SENSEX 74,700 CE traded across 7 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,600 and a low of ₹502.95. Final close ₹1,320.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹723.45 | ₹723.45 | ₹685.85 | ₹685.85 | 120 | 0 |
| 17 Mar 2025 | ₹550 | ₹595.3 | ₹502.95 | ₹595.3 | 4,920 | 560 |
| 18 Mar 2025 | ₹736.9 | ₹1,225.6 | ₹729.9 | ₹1,225.6 | 4,080 | 1,180 |
| 19 Mar 2025 | ₹1,273 | ₹1,358.25 | ₹1,173.25 | ₹1,347.7 | 820 | 980 |
| 25 Mar 2025 | ₹3,600 | ₹3,600 | ₹3,532.4 | ₹3,532.4 | 180 | 940 |
| 26 Mar 2025 | ₹2,963.75 | ₹2,963.75 | ₹2,854.85 | ₹2,905.3 | 960 | 480 |
| 1 Apr 2025 | ₹2,371.55 | ₹2,468.7 | ₹1,188.6 | ₹1,320.9 | 1,620 | 560 |