SENSEX 75,700 CE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,081.85 and a low of ₹210.4. Final close ₹324.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹210.4 | ₹225.25 | ₹210.4 | ₹225.25 | 400 | 320 |
| 18 Mar 2025 | ₹291.6 | ₹603.6 | ₹291.6 | ₹600 | 4,620 | 1,180 |
| 19 Mar 2025 | ₹625 | ₹681.4 | ₹600.5 | ₹678.8 | 4,520 | 2,120 |
| 20 Mar 2025 | ₹802.7 | ₹1,184.25 | ₹750 | ₹1,117.3 | 4,700 | 1,800 |
| 21 Mar 2025 | ₹1,058.05 | ₹1,637.05 | ₹1,037.25 | ₹1,586.75 | 580 | 1,680 |
| 24 Mar 2025 | ₹1,900 | ₹2,352.1 | ₹1,900 | ₹2,348.75 | 320 | 1,500 |
| 25 Mar 2025 | ₹3,081.05 | ₹3,081.85 | ₹2,589.65 | ₹2,683.45 | 1,080 | 860 |
| 26 Mar 2025 | ₹2,318.2 | ₹2,320.95 | ₹2,135.55 | ₹2,135.55 | 1,740 | 1,400 |
| 27 Mar 2025 | ₹2,263.85 | ₹2,263.85 | ₹2,263.85 | ₹2,263.85 | 360 | 1,400 |
| 28 Mar 2025 | ₹2,112.75 | ₹2,112.75 | ₹1,579.1 | ₹1,816.8 | 1,600 | 1,380 |
| 1 Apr 2025 | ₹1,394.8 | ₹1,857 | ₹219.9 | ₹324.5 | 45,47,340 | 63,280 |