SENSEX 70,500 PE — 1 Apr 2025 Expiry History
SENSEX 70,500 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹5 | ₹11.9 | ₹2 | ₹2.1 | 5,71,500 | 13,880 |
| 27 Mar 2025 | ₹3.05 | ₹18.2 | ₹1.7 | ₹1.7 | 2,09,160 | 34,820 |
| 28 Mar 2025 | ₹2.55 | ₹3.8 | ₹0.55 | ₹0.55 | 13,64,740 | 61,580 |
| 1 Apr 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 4,31,580 | 29,800 |