SENSEX 73,700 PE traded across 10 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹474.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹456.05 | ₹474.7 | ₹424.4 | ₹424.4 | 280 | 240 |
| 18 Mar 2025 | ₹327 | ₹345.3 | ₹185.65 | ₹185.65 | 2,460 | 680 |
| 19 Mar 2025 | ₹149.05 | ₹155.8 | ₹139.3 | ₹149.6 | 400 | 1,040 |
| 20 Mar 2025 | ₹74.2 | ₹74.2 | ₹60 | ₹63.8 | 380 | 780 |
| 24 Mar 2025 | ₹16.35 | ₹16.35 | ₹7.85 | ₹7.85 | 220 | 780 |
| 25 Mar 2025 | ₹20 | ₹22.95 | ₹11.4 | ₹16.2 | 1,380 | 1,100 |
| 26 Mar 2025 | ₹17.85 | ₹18.4 | ₹10.9 | ₹11 | 2,98,200 | 25,000 |
| 27 Mar 2025 | ₹18 | ₹27.75 | ₹5.15 | ₹6.35 | 3,67,740 | 31,740 |
| 28 Mar 2025 | ₹5.7 | ₹6.5 | ₹1.25 | ₹1.8 | 6,18,400 | 67,840 |
| 1 Apr 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.1 | 21,71,600 | 67,200 |