SENSEX 78,800 PE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,835.35 and a low of ₹537.55. Final close ₹2,782.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹765.45 | ₹942.3 | ₹537.55 | ₹941.3 | 53,620 | 6,740 |
| 26 Mar 2025 | ₹925.1 | ₹1,388.6 | ₹735.2 | ₹1,333.25 | 99,520 | 9,520 |
| 27 Mar 2025 | ₹1,496.8 | ₹1,511.75 | ₹956.35 | ₹956.35 | 7,580 | 9,560 |
| 28 Mar 2025 | ₹960.05 | ₹1,499 | ₹960 | ₹1,353.7 | 7,220 | 10,940 |
| 1 Apr 2025 | ₹1,756.5 | ₹2,835.35 | ₹1,320.35 | ₹2,782.65 | 3,720 | 9,400 |