SENSEX 76,600 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹758.45 and a low of ₹23.6. Final close ₹575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹757.8 | ₹757.8 | ₹560 | ₹592.2 | 4,220 | 2,300 |
| 21 Mar 2025 | ₹602.2 | ₹626.25 | ₹323.75 | ₹335 | 24,080 | 4,320 |
| 24 Mar 2025 | ₹233.65 | ₹277.1 | ₹125.15 | ₹125.2 | 16,500 | 4,920 |
| 25 Mar 2025 | ₹138.5 | ₹186.4 | ₹73.25 | ₹110.3 | 1,11,680 | 10,300 |
| 26 Mar 2025 | ₹106.95 | ₹185.2 | ₹71.3 | ₹170.1 | 17,41,760 | 36,180 |
| 27 Mar 2025 | ₹201.75 | ₹217.3 | ₹65.05 | ₹66.5 | 10,78,660 | 86,760 |
| 28 Mar 2025 | ₹65.05 | ₹104.75 | ₹39.2 | ₹43 | 1,84,63,600 | 2,05,720 |
| 1 Apr 2025 | ₹55 | ₹758.45 | ₹23.6 | ₹575 | 3,54,06,640 | 3,24,340 |