SENSEX 78,800 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹668.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹46.5 | ₹46.5 | ₹35.05 | ₹35.05 | 520 | 440 |
| 21 Mar 2025 | ₹65.45 | ₹99.6 | ₹63.5 | ₹80.1 | 2,160 | 880 |
| 24 Mar 2025 | ₹99 | ₹357.5 | ₹99 | ₹351.5 | 32,400 | 5,520 |
| 25 Mar 2025 | ₹441.9 | ₹668.55 | ₹247.1 | ₹261.75 | 1,84,560 | 27,700 |
| 26 Mar 2025 | ₹306 | ₹342.4 | ₹97 | ₹113.2 | 19,75,120 | 89,440 |
| 27 Mar 2025 | ₹87 | ₹152.2 | ₹68.6 | ₹103.65 | 17,62,980 | 1,63,460 |
| 28 Mar 2025 | ₹108.8 | ₹109.3 | ₹13 | ₹14.95 | 1,41,76,740 | 2,97,500 |
| 1 Apr 2025 | ₹6 | ₹8.2 | ₹0.05 | ₹0.05 | 1,69,07,620 | 3,13,460 |