SENSEX 71,800 PE — 1 Apr 2025 Expiry History
SENSEX 71,800 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹16 | ₹16 | ₹3.7 | ₹3.75 | 1,180 | 460 |
| 27 Mar 2025 | ₹3.95 | ₹19.9 | ₹2.25 | ₹4.8 | 8,600 | 1,340 |
| 28 Mar 2025 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.7 | 14,780 | 2,860 |
| 1 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.5 | 1,30,180 | 8,020 |