SENSEX 77,700 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,360.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹102.1 | ₹171.8 | ₹91.55 | ₹140.55 | 6,680 | 1,220 |
| 21 Mar 2025 | ₹139.55 | ₹359.5 | ₹125.65 | ₹291.45 | 16,000 | 3,160 |
| 24 Mar 2025 | ₹345 | ₹936.6 | ₹345 | ₹934.45 | 81,300 | 3,860 |
| 25 Mar 2025 | ₹1,094.8 | ₹1,360.4 | ₹747.1 | ₹753 | 38,860 | 6,540 |
| 26 Mar 2025 | ₹849.85 | ₹919 | ₹378 | ₹410.35 | 18,23,520 | 84,560 |
| 27 Mar 2025 | ₹322.45 | ₹592.2 | ₹282.55 | ₹542.25 | 56,21,480 | 2,03,620 |
| 28 Mar 2025 | ₹515.05 | ₹549.95 | ₹101.55 | ₹124.8 | 2,87,35,420 | 3,72,580 |
| 1 Apr 2025 | ₹49.95 | ₹144.45 | ₹0.05 | ₹0.05 | 6,26,93,920 | 4,07,460 |