SENSEX 72,400 PE traded across 6 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹362.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹354.2 | ₹362.3 | ₹354.2 | ₹362.3 | 40 | 0 |
| 18 Mar 2025 | ₹59 | ₹80.25 | ₹57 | ₹80.2 | 100 | 40 |
| 20 Mar 2025 | ₹41 | ₹41 | ₹22.55 | ₹22.55 | 340 | 340 |
| 27 Mar 2025 | ₹7.9 | ₹15.15 | ₹2.55 | ₹4 | 38,440 | 6,560 |
| 28 Mar 2025 | ₹3.45 | ₹3.5 | ₹1.05 | ₹1.15 | 76,660 | 5,680 |
| 1 Apr 2025 | ₹1.55 | ₹3.95 | ₹0.05 | ₹0.05 | 1,59,960 | 9,800 |