SENSEX 78,200 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹104.95 | ₹199.25 | ₹94.55 | ₹163.2 | 9,120 | 2,740 |
| 24 Mar 2025 | ₹171.05 | ₹630.2 | ₹171.05 | ₹625 | 70,260 | 5,560 |
| 25 Mar 2025 | ₹718.65 | ₹1,050 | ₹457.2 | ₹457.2 | 3,66,460 | 37,240 |
| 26 Mar 2025 | ₹510 | ₹608.25 | ₹204.75 | ₹224.8 | 34,72,200 | 1,10,140 |
| 27 Mar 2025 | ₹182.15 | ₹323.75 | ₹143.1 | ₹281.65 | 22,32,060 | 1,42,120 |
| 28 Mar 2025 | ₹272.05 | ₹276.45 | ₹35.9 | ₹41.4 | 2,35,82,880 | 3,92,380 |
| 1 Apr 2025 | ₹17.8 | ₹34.45 | ₹0.05 | ₹0.05 | 3,78,64,320 | 4,32,280 |