SENSEX 79,300 PE — 1 Apr 2025 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,356.75 and a low of ₹1,135.45. Final close ₹3,288.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹1,245.95 | ₹1,770.4 | ₹1,135.45 | ₹1,770.4 | 3,180 | 1,160 |
| 27 Mar 2025 | ₹1,460 | ₹1,474.1 | ₹1,396.75 | ₹1,401.9 | 360 | 1,100 |
| 28 Mar 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 20 | 900 |
| 1 Apr 2025 | ₹2,266.25 | ₹3,356.75 | ₹1,823.75 | ₹3,288.85 | 1,740 | 1,100 |