SENSEX 75,600 CE traded across 9 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,000 and a low of ₹231.95. Final close ₹423.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹246.25 | ₹249.9 | ₹231.95 | ₹233.2 | 160 | 120 |
| 19 Mar 2025 | ₹664.6 | ₹746.6 | ₹598.5 | ₹733.1 | 4,220 | 2,100 |
| 20 Mar 2025 | ₹860 | ₹1,247.75 | ₹848.25 | ₹1,187.2 | 2,340 | 1,780 |
| 21 Mar 2025 | ₹1,188.7 | ₹1,610 | ₹1,134.2 | ₹1,610 | 180 | 1,640 |
| 24 Mar 2025 | ₹2,046.6 | ₹2,069.9 | ₹2,046.6 | ₹2,069.9 | 60 | 1,600 |
| 25 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,650 | ₹2,850 | 640 | 1,500 |
| 26 Mar 2025 | ₹2,675.25 | ₹2,675.3 | ₹2,252.45 | ₹2,252.45 | 1,780 | 940 |
| 28 Mar 2025 | ₹2,080.75 | ₹2,092.5 | ₹1,758.25 | ₹2,025.7 | 860 | 500 |
| 1 Apr 2025 | ₹1,593.3 | ₹1,814.3 | ₹304.9 | ₹423.85 | 16,97,320 | 27,060 |