SENSEX 80,300 CE — 1 Apr 2025 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹176.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹111.3 | ₹176.85 | ₹62.5 | ₹66 | 51,520 | 11,320 |
| 26 Mar 2025 | ₹75.45 | ₹79.4 | ₹22.4 | ₹28.05 | 9,30,220 | 53,900 |
| 27 Mar 2025 | ₹28 | ₹40.8 | ₹5.7 | ₹7.2 | 8,82,080 | 88,680 |
| 28 Mar 2025 | ₹7.7 | ₹7.95 | ₹3.65 | ₹4.25 | 22,32,860 | 1,75,160 |
| 1 Apr 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 30,75,380 | 4,62,320 |