SENSEX 78,600 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹784.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹100 | ₹121 | ₹84.25 | ₹103.75 | 11,600 | 1,500 |
| 24 Mar 2025 | ₹158.55 | ₹450 | ₹101.45 | ₹450 | 45,180 | 7,600 |
| 25 Mar 2025 | ₹524.95 | ₹784.2 | ₹303.85 | ₹310 | 2,39,680 | 23,460 |
| 26 Mar 2025 | ₹375 | ₹414.85 | ₹124.15 | ₹143.2 | 20,78,480 | 83,260 |
| 27 Mar 2025 | ₹136.6 | ₹194.2 | ₹85.55 | ₹149 | 17,60,280 | 1,03,060 |
| 28 Mar 2025 | ₹149.95 | ₹150 | ₹17.75 | ₹19.8 | 1,76,98,300 | 2,62,700 |
| 1 Apr 2025 | ₹12 | ₹17.4 | ₹0.05 | ₹0.05 | 2,11,46,300 | 2,83,400 |