SENSEX 79,500 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹355.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹30.15 | ₹48.5 | ₹26.65 | ₹47.15 | 5,000 | 1,800 |
| 24 Mar 2025 | ₹60 | ₹180 | ₹55.2 | ₹180 | 1,62,660 | 25,220 |
| 25 Mar 2025 | ₹182.05 | ₹355.15 | ₹123.15 | ₹123.15 | 5,13,180 | 74,260 |
| 26 Mar 2025 | ₹170.15 | ₹171.2 | ₹45.55 | ₹57.55 | 27,84,380 | 1,72,600 |
| 27 Mar 2025 | ₹48 | ₹73.8 | ₹21 | ₹27.05 | 28,95,000 | 3,93,060 |
| 28 Mar 2025 | ₹22.5 | ₹28.05 | ₹5.85 | ₹5.85 | 1,18,65,500 | 6,46,220 |
| 1 Apr 2025 | ₹3.35 | ₹3.45 | ₹0.05 | ₹0.05 | 1,79,20,000 | 7,19,800 |