SENSEX 74,200 PE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹637 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹610.2 | ₹637 | ₹588.55 | ₹610.4 | 280 | 240 |
| 18 Mar 2025 | ₹458.9 | ₹484.15 | ₹250 | ₹250 | 1,500 | 40 |
| 19 Mar 2025 | ₹245.7 | ₹246.8 | ₹201 | ₹210.25 | 2,000 | 1,000 |
| 20 Mar 2025 | ₹134.2 | ₹159.7 | ₹83.5 | ₹85.85 | 2,400 | 700 |
| 21 Mar 2025 | ₹87.95 | ₹87.95 | ₹34.8 | ₹35.6 | 2,480 | 1,320 |
| 24 Mar 2025 | ₹42.7 | ₹42.7 | ₹16.05 | ₹16.05 | 1,180 | 1,400 |
| 25 Mar 2025 | ₹14.45 | ₹28.65 | ₹10.35 | ₹24.15 | 32,840 | 4,320 |
| 26 Mar 2025 | ₹24.2 | ₹25.95 | ₹12.6 | ₹16.9 | 4,46,480 | 21,560 |
| 27 Mar 2025 | ₹22 | ₹32.25 | ₹5.4 | ₹5.4 | 4,09,300 | 41,940 |
| 28 Mar 2025 | ₹6.8 | ₹8.05 | ₹2.3 | ₹2.4 | 12,69,280 | 62,620 |
| 1 Apr 2025 | ₹1.65 | ₹3.1 | ₹0.05 | ₹0.05 | 56,05,440 | 1,66,220 |