SENSEX 76,600 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,824.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹236.5 | ₹239.2 | ₹236.5 | ₹239.1 | 100 | 80 |
| 19 Mar 2025 | ₹232.2 | ₹292.9 | ₹223.15 | ₹283.1 | 7,800 | 2,080 |
| 20 Mar 2025 | ₹399 | ₹591.4 | ₹306.2 | ₹517.35 | 14,700 | 2,860 |
| 21 Mar 2025 | ₹494.85 | ₹964.4 | ₹487.65 | ₹882.85 | 27,460 | 3,840 |
| 24 Mar 2025 | ₹1,195.6 | ₹1,822.55 | ₹1,079.4 | ₹1,822.55 | 2,720 | 2,920 |
| 25 Mar 2025 | ₹1,759 | ₹1,824.85 | ₹1,718.2 | ₹1,774.9 | 220 | 2,860 |
| 26 Mar 2025 | ₹1,682.15 | ₹1,787.35 | ₹1,123.05 | ₹1,130 | 1,680 | 2,840 |
| 27 Mar 2025 | ₹1,007.9 | ₹1,443.05 | ₹963.4 | ₹1,417.65 | 8,380 | 3,360 |
| 28 Mar 2025 | ₹1,226.75 | ₹1,329.3 | ₹720 | ₹918.75 | 22,780 | 4,820 |
| 1 Apr 2025 | ₹531.45 | ₹993.15 | ₹0.05 | ₹0.05 | 8,94,51,700 | 5,73,600 |