SENSEX 75,900 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹878.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹856.9 | ₹856.9 | ₹856.9 | ₹856.9 | 60 | 40 |
| 19 Mar 2025 | ₹768.85 | ₹878.5 | ₹725.9 | ₹734.1 | 1,300 | 920 |
| 20 Mar 2025 | ₹660 | ₹660 | ₹309.5 | ₹336 | 18,060 | 4,280 |
| 21 Mar 2025 | ₹336.05 | ₹357.1 | ₹175.15 | ₹177.65 | 9,040 | 960 |
| 24 Mar 2025 | ₹185.85 | ₹185.85 | ₹66.85 | ₹76.1 | 9,860 | 3,020 |
| 25 Mar 2025 | ₹65.75 | ₹83.4 | ₹44.2 | ₹56 | 33,440 | 7,780 |
| 26 Mar 2025 | ₹53 | ₹93.35 | ₹38.7 | ₹86.3 | 11,21,740 | 33,680 |
| 27 Mar 2025 | ₹81.95 | ₹110 | ₹21.75 | ₹21.75 | 7,47,040 | 45,040 |
| 28 Mar 2025 | ₹30.45 | ₹37.15 | ₹15 | ₹18.25 | 64,54,260 | 2,10,140 |
| 1 Apr 2025 | ₹28.55 | ₹160 | ₹0.05 | ₹0.05 | 24,69,75,840 | 18,79,600 |